[BST] 관심 종목, 2022.03.16

 

ItemName	ItemCode	Market	DT	I01_N0	I01_N20	I01_A0	I01_A20	I01_X0	I01_X20	I01_OM0	I01_OM20	CP_N0	CP_N20	CP_A0	CP_A20	CP_X0	CP_X20	CP_OM0	CP_OM20
QV 인버스 레버리지 WTI원유 선물	550043	KOSPI	20220316	117	20	0.299	1.057	3.087	3.087	19	11	117	20	302.778	174.75	440	220	74	0
신한 인버스 2X WTI원유 선물 E	500027	KOSPI	20220316	117	20	0.335	0.724	1.792	1.792	36	18	117	20	332.179	193.25	475	235	72	0
삼성 인버스 2X WTI원유 선물 E	530036	KOSPI	20220316	117	20	0.385	0.577	1.212	1.212	50	15	117	20	333.333	196.75	475	240	72	0
유앤아이	056090	KOSDAQ	20220316	115	20	0.205	0.557	1.654	1.654	33	18	115	20	7836.957	21841	27500	27500	20	20
신풍제약우	019175	KOSPI	20220316	115	20	0.306	0.544	1.142	1.142	34	10	115	20	54539.565	55700	129500	129500	49	7
중앙에너비스	000440	KOSDAQ	20220316	117	20	0.334	0.532	1.307	1.307	36	13	117	20	20398.291	30002.5	37850	37850	40	20
대성에너지	117580	KOSPI	20220316	117	20	0.291	0.491	1.224	1.224	37	14	117	20	9794.359	13277.5	17850	17850	37	15
마이더스AI	222810	KOSDAQ	20220316	103	20	0.32	0.477	2.895	2.895	28	9	103	20	421.544	711.75	1655	1655	7	7
지티지웰니스	219750	KOSDAQ	20220316	117	20	0.298	0.473	0.883	0.883	43	15	117	20	2225.299	1111.25	3210	1580	62	0
효성오앤비	097870	KOSDAQ	20220316	117	20	0.219	0.469	0.889	0.889	35	18	117	20	9053.675	10793	14800	14800	44	14
일동제약	249420	KOSPI	20220316	117	20	0.339	0.466	1.102	0.856	45	15	117	20	26240.598	44840	58600	58600	57	20
한국석유	004090	KOSPI	20220316	117	20	0.272	0.465	1.019	1.019	41	17	117	20	13883.761	20075	24800	24800	37	20
이디티	215090	KOSDAQ	20220315	94	20	0.317	0.456	0.954	0.954	29	15	94	20	0.317	0.456	0.954	0.954	29	15
아우딘퓨쳐스	227610	KOSDAQ	20220316	117	20	0.285	0.444	0.785	0.785	42	16	117	20	1492.35	1542	2015	1740	52	13
지에스이	053050	KOSDAQ	20220316	117	20	0.332	0.44	1.065	0.957	41	11	117	20	3396.966	5345.5	8220	8220	41	20
하이트론	019490	KOSPI	20220316	117	20	0.27	0.435	1.225	1.225	35	12	117	20	4073.718	3428.75	5360	4005	52	0
미래생명자원	218150	KOSDAQ	20220316	117	20	0.269	0.432	0.973	0.973	42	15	117	20	4888.675	7668.5	9600	9600	40	20
모아데이타	288980	KOSDAQ	20220316	3	3	0.425	0.425	0.48	0.48	1	1	3	3	16150	16150	16800	16800	1	1
베셀	177350	KOSDAQ	20220316	100	20	0.258	0.423	1.099	1.099	34	14	100	20	4071.25	4342.5	5020	4860	54	16
에너토크	019990	KOSDAQ	20220316	117	20	0.352	0.417	0.875	0.81	42	14	117	20	11623.077	14152.5	17000	17000	51	18
원풍물산	008290	KOSDAQ	20220316	117	20	0.23	0.416	1.029	1.029	40	11	117	20	1202.103	794.15	1820	950	72	0
스톤브릿지벤처스	330730	KOSDAQ	20220316	10	10	0.405	0.405	1.159	1.159	5	5	10	10	7314	7314	8820	8820	7	7
일동홀딩스	000230	KOSPI	20220316	117	20	0.276	0.403	1.137	0.878	37	13	117	20	13494.017	12327.5	17300	13200	61	0
신풍제약	019170	KOSPI	20220316	117	20	0.224	0.4	0.905	0.905	39	12	117	20	39689.316	32610	65600	50300	47	4
인트로메딕	150840	KOSDAQ	20220316	100	20	0.386	0.398	1.024	0.786	38	9	100	20	5365.6	5690	7650	6440	61	17
이스트아시아홀딩스	900110	KOSDAQ	20220316	117	20	0.301	0.396	0.808	0.795	35	12	117	20	159.35	177.45	253	253	54	14
코이즈	121850	KOSDAQ	20220316	116	20	0.379	0.394	1.134	1.047	41	8	116	20	4088.793	5259.25	9580	6490	56	19
TS트릴리온	317240	KOSDAQ	20220316	117	20	0.234	0.393	1.088	0.957	38	15	117	20	1047.162	1110.15	1855	1320	43	14
씨에스베어링	297090	KOSDAQ	20220316	117	20	0.241	0.393	0.779	0.779	51	18	117	20	17810.684	15505	24050	20450	59	8
한일단조	024740	KOSDAQ	20220316	117	20	0.267	0.389	0.952	0.952	40	13	117	20	2802.991	3311.25	3840	3840	55	20
피제이메탈	128660	KOSDAQ	20220316	117	20	0.261	0.388	0.869	0.83	40	14	117	20	5359.274	5805	6660	6530	52	18
베스파	299910	KOSDAQ	20220315	94	20	0.384	0.384	1.189	0.601	36	10	94	20	0.384	0.384	1.189	0.601	36	10
덕성우	004835	KOSPI	20220316	117	20	0.325	0.384	1.336	0.946	42	11	117	20	19699.573	17340	28100	21900	53	5
엘아이에스	138690	KOSDAQ	20220316	117	20	0.285	0.383	0.969	0.969	47	14	117	20	5059.06	3284.5	6960	6670	62	1
무학	033920	KOSPI	20220316	117	20	0.241	0.382	0.964	0.935	53	19	117	20	9381.282	10520	12000	11300	52	20
래몽래인	200350	KOSDAQ	20220316	117	20	0.2	0.38	0.929	0.929	50	16	117	20	21900.855	18275	29000	21950	75	1
와이오엠	066430	KOSDAQ	20220316	117	20	0.232	0.378	1.047	0.756	38	16	117	20	2170.385	2695.25	3370	3370	41	20
대동전자	008110	KOSPI	20220316	117	20	0.212	0.377	0.918	0.796	41	19	117	20	8642.65	11141	12450	12450	45	20
STX엔진	077970	KOSPI	20220316	117	20	0.238	0.376	0.833	0.833	45	15	117	20	10598.547	12625	15650	15650	42	13
기산텔레콤	035460	KOSDAQ	20220316	117	20	0.227	0.371	1.005	1.005	43	15	117	20	2879.615	3305	3680	3680	54	19
대한제당우	001795	KOSPI	20220316	117	20	0.176	0.37	1.304	1.304	31	14	117	20	3139.915	2824	3755	3210	68	2
EMW	079190	KOSDAQ	20220316	108	20	0.252	0.368	1.412	1.412	36	13	108	20	1530.833	1325.5	2190	1580	50	1
화성산업	002460	KOSPI	20220316	117	20	0.243	0.366	0.87	0.87	48	19	117	20	14674.786	20695	24000	24000	28	20
유유제약1우	000225	KOSPI	20220316	117	20	0.266	0.365	1.152	1.132	37	12	117	20	9889.316	10287	12800	11450	60	15
하이스틸	071090	KOSPI	20220316	117	20	0.204	0.363	0.922	0.922	40	14	117	20	3085.085	3278.25	3880	3780	53	13
흥구석유	024060	KOSDAQ	20220316	117	20	0.205	0.363	0.924	0.924	34	14	117	20	7702.991	8939.5	10750	10750	49	15
NHN벅스	104200	KOSDAQ	20220316	117	20	0.345	0.363	1.009	0.811	41	8	117	20	12760.427	15285	22700	16800	57	19
흥아해운	003280	KOSPI	20220316	117	20	0.273	0.361	0.8	0.8	43	13	117	20	3005.983	3009.25	5750	3600	49	12
희림	037440	KOSDAQ	20220316	117	20	0.284	0.361	0.856	0.696	34	12	117	20	7556.581	9447	11400	11400	49	20
이구산업	025820	KOSPI	20220316	117	20	0.196	0.36	0.813	0.813	39	16	117	20	3897.735	4568.5	5090	5090	45	20